Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,221.64 +502.50 (+0.80%) CMC Crypto 200
1,316.39 +39.41 (+3.09%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18575.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506C18575000 | 2024-05-01 3:00PM EDT | 2024-05-06 | 1.15 | 0.00 | 0.35 | 0.00 | - | 4 | 23 | 19.30% |
| NDXP240510C18575000 | 2024-05-03 11:57AM EDT | 2024-05-10 | 3.90 | 2.55 | 3.50 | +2.97 | +319.35% | 1 | 25 | 15.08% |
| NDXP240515C18575000 | 2024-04-25 1:27PM EDT | 2024-05-15 | 14.90 | 15.90 | 17.80 | 0.00 | - | - | 10 | 15.42% |
| NDX240517C18575000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 23.45 | 23.90 | 25.90 | +14.60 | +164.97% | 18 | 68 | 15.62% |
| NDXP240521C18575000 | 2024-04-29 3:38PM EDT | 2024-05-21 | 48.50 | 37.00 | 42.00 | 0.00 | - | 1 | 1 | 15.73% |
| NDXP240524C18575000 | 2024-05-01 2:01PM EDT | 2024-05-24 | 26.85 | 67.90 | 71.90 | 0.00 | - | 20 | 15 | 17.42% |
| NDXP240531C18575000 | 2024-05-03 4:13PM EDT | 2024-05-31 | 96.85 | 94.70 | 99.90 | -4.25 | -4.20% | 12 | 2 | 17.05% |
| NDX240621C18575000 | 2024-04-16 12:37PM EDT | 2024-06-21 | 288.10 | 194.90 | 202.70 | 0.00 | - | 1 | 15 | 17.72% |
| NDXP240628C18575000 | 2024-05-02 1:13PM EDT | 2024-06-28 | 134.50 | 231.80 | 239.90 | 0.00 | - | 2 | 4 | 18.09% |
| NDX240719C18575000 | 2024-04-10 1:24PM EDT | 2024-07-19 | 525.60 | 325.40 | 335.50 | 0.00 | - | 1 | 3 | 18.63% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18575000 | 2024-04-04 2:21PM EDT | 2024-05-17 | 553.80 | 645.90 | 666.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240621P18575000 | 2024-04-02 9:37AM EDT | 2024-06-21 | 734.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDX240816P18575000 | 2024-04-18 10:20AM EDT | 2024-08-16 | 1,204.90 | 857.60 | 871.90 | 0.00 | - | 3 | 3 | 11.59% |
© 2024 Yahoo. All rights reserved.